Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 28.86 | 29.15 | 28.00 | +0.86 | +3.07% | 137.72M | ||
| 56.61 | 56.96 | 54.05 | +2.42 | +4.47% | 82.02M | ||
| 0.1246 | 0.1266 | 0.1240 | +0.0001 | +0.05% | 4.48B | ||
| 152.4 | 153.0 | 151.0 | -0.1 | -0.07% | 8.42M | ||
| 156.40 | 157.29 | 154.91 | +0.24 | +0.15% | 25.72M | ||
| 7,658.0 | 7,692.0 | 7,640.0 | -14.0 | -0.18% | 428.85K | ||
| 58.09 | 58.76 | 57.80 | -0.38 | -0.64% | 32.02M | ||
| 312.90 | 312.95 | 311.55 | +0.80 | +0.26% | 1.92M | ||
| 8,415.0 | 8,450.0 | 8,274.0 | +125.0 | +1.51% | 180.88K | ||
| 251.96 | 253.32 | 249.12 | -0.18 | -0.07% | 8.19M | ||
| 1,221.20 | 1,231.60 | 1,217.40 | -6.00 | -0.49% | 920.57K | ||
| 14,298.5 | 14,338.0 | 13,900.0 | +393.5 | +2.83% | 178.28K | ||
| 597.15 | 597.25 | 589.30 | +7.35 | +1.25% | 6.33M | ||
| 319.62 | 320.16 | 317.70 | +1.50 | +0.47% | 27.25M | ||
| 319.68 | 319.98 | 317.89 | +1.50 | +0.47% | 2.44M | ||
| 1,966.80 | 1,978.00 | 1,953.00 | -0.40 | -0.02% | 410.08K | ||
| 33.885 | 35.530 | 33.770 | -1.550 | -4.37% | 171.55M | ||
| 72.095 | 72.995 | 68.700 | +2.045 | +2.92% | 297.66M | ||
| 738.70 | 742.10 | 731.50 | +7.50 | +1.03% | 1.57M | ||
| 1,662 | 1,680 | 1,651 | -10 | -0.57% | 842.42K | ||
| 0.023135 | 0.023260 | 0.023020 | +0.000075 | +0.33% | 57B | ||
| 736.50 | 741.40 | 726.10 | +10.40 | +1.43% | 738.21K | ||
| 0.7317 | 0.7377 | 0.7307 | -0.0019 | -0.26% | 117.56M | ||
| 836.00 | 840.90 | 831.50 | -2.50 | -0.30% | 182.08K | ||
| 2.157 | 2.191 | 2.144 | -0.032 | -1.46% | 162.43M | ||
| 6,536.0 | 6,572.0 | 6,511.0 | -9.0 | -0.14% | 30.73K | ||
| 95.96 | 96.65 | 95.51 | +0.24 | +0.25% | 3.97M | ||
| 79.00 | 79.56 | 78.83 | -0.23 | -0.29% | 7.4M | ||
| 232.27 | 234.81 | 230.70 | -0.28 | -0.12% | 4.48M | ||
| 4,371.6 | 4,508.0 | 4,334.0 | -118.2 | -2.63% | 1.16M | ||
| 44.470 | 45.180 | 43.145 | +1.675 | +3.91% | 110.33M | ||
| 7.624 | 7.661 | 7.433 | +0.152 | +2.03% | 19.83M | ||
| 1,517.40 | 1,532.40 | 1,491.60 | +18.40 | +1.23% | 226.81K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,099.00 | 3,103.50 | 3,080.00 | +4.00 | +0.13% | 612.95K | ||
| 615.60 | 621.00 | 599.80 | +12.00 | +1.99% | 4.37M | ||
| 5,120.00 | 5,375.00 | 5,087.00 | -56.00 | -1.08% | 63.69K | ||
| 780.85 | 789.05 | 776.05 | -5.25 | -0.67% | 190.66K | ||
| 4,532.50 | 4,607.00 | 4,504.00 | -41.50 | -0.91% | 324.51K |
| Wednesday, May 15, 2024 | ||||||
Rosneft(ROSN) | EPS / Forecast | Revenue / Forecast | -- / 63.82 | -- / 3,859.28B | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Surgut-pref(SNGS_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||